Nel ASA

NEL.OL · Oslo

Prices in NOK

Historical prices

Nel ASA (NEL.OL), daily historical prices. Prices in NOK.
DateOpenHighLowCloseVolume
Mar 5, 20262.052.202.052.152.1510,154,789
Mar 4, 20262.102.102.012.052.0510,795,229
Mar 3, 20262.032.031.961.981.982,987,338
Mar 2, 20261.992.031.942.032.033,604,298
Feb 27, 20262.062.071.982.042.045,032,843
Feb 26, 20261.952.061.922.052.057,044,780
Feb 25, 20262.052.052.022.022.022,433,577
Feb 24, 20262.022.052.012.032.035,502,210
Feb 23, 20262.072.082.032.032.034,126,335
Feb 20, 20262.072.112.072.102.101,739,502
Feb 19, 20262.122.132.072.082.082,115,999
Feb 18, 20262.072.132.072.132.131,803,650
Feb 17, 20262.092.092.052.082.082,635,320
Feb 16, 20262.102.102.042.102.102,263,480
Feb 13, 20262.102.122.052.082.085,625,942
Feb 12, 20262.202.202.112.112.111,787,417
Feb 11, 20262.202.222.172.172.172,376,018
Feb 10, 20262.112.212.112.192.192,801,204
Feb 9, 20262.152.192.152.182.182,626,002
Feb 6, 20262.102.132.072.132.132,850,651
Feb 5, 20262.102.142.082.102.104,436,179
Feb 4, 20262.162.182.122.132.132,960,893
Feb 3, 20262.172.202.162.162.162,150,942
Feb 2, 20262.212.212.152.192.193,731,412
Jan 30, 20262.212.222.172.202.202,910,311