Newmont (NEM) Historical Stock Prices

Newmont Corporation (NEM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 21, 2026	120.99	121.45	118.17	118.91	118.15	14,088,300
Jan 20, 2026	117.90	119.35	116.72	118.94	118.18	11,149,000
Jan 16, 2026	113.92	114.75	111.28	114.12	113.39	9,278,500
Jan 15, 2026	113.47	114.97	112.31	114.21	113.48	8,675,400
Jan 14, 2026	115.55	115.70	112.15	114.15	113.42	8,441,100
Jan 13, 2026	113.17	115.01	112.87	114.63	113.89	7,979,000
Jan 12, 2026	112.56	113.72	111.89	112.96	112.24	8,371,200
Jan 9, 2026	107.43	109.09	106.27	108.99	108.29	7,576,400
Jan 8, 2026	106.20	106.95	104.40	106.89	106.20	7,228,400
Jan 7, 2026	105.79	109.06	104.50	108.01	107.32	9,987,100
Jan 6, 2026	104.65	109.30	104.65	109.20	108.50	11,059,000
Jan 5, 2026	102.65	105.86	102.59	103.53	102.87	8,865,100
Jan 2, 2026	100.99	101.95	98.21	101.22	100.57	6,940,000
Dec 31, 2025	100.72	101.44	99.72	99.85	99.21	5,415,100
Dec 30, 2025	102.21	102.71	100.30	101.86	101.21	6,024,600
Dec 29, 2025	100.60	101.43	97.67	99.81	99.17	9,579,000
Dec 26, 2025	105.64	106.34	104.55	105.78	105.10	3,808,200
Dec 24, 2025	104.50	105.34	103.20	104.73	104.06	2,086,000
Dec 23, 2025	105.73	105.73	103.30	105.25	104.58	6,351,200
Dec 22, 2025	104.80	105.68	102.82	104.88	104.21	8,863,200
Dec 19, 2025	99.29	102.36	99.05	101.29	100.64	27,801,600
Dec 18, 2025	98.36	100.84	97.90	99.34	98.70	7,445,100
Dec 17, 2025	99.30	100.28	97.86	99.45	98.81	7,025,900
Dec 16, 2025	99.70	100.23	97.12	98.03	97.40	8,666,300
Dec 15, 2025	100.36	101.48	98.40	99.69	99.05	9,174,100

Historical stock data.