Newmont Corporation

NEM · NYSE

Prices in USD

Historical prices

Newmont Corporation (NEM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 25, 2026129.98135.29129.70135.14134.867,145,000
Aug 24, 2026133.40133.72129.16131.84131.576,474,000
Aug 21, 2026131.12132.34129.80131.58131.3110,513,100
Aug 20, 2026124.25128.69123.71127.64127.379,674,100
Aug 19, 2026123.83126.60123.20125.08124.829,071,900
Aug 18, 2026118.31119.44115.83115.98115.746,539,100
Aug 17, 2026119.39121.40118.64120.33120.087,193,500
Aug 14, 2026115.80119.17115.32117.76117.525,578,800
Aug 13, 2026115.01115.61113.28114.19113.956,671,900
Aug 12, 2026120.00120.19117.65117.84117.606,913,900
Aug 11, 2026117.33118.21116.00117.21116.976,795,500
Aug 10, 2026115.00117.73113.10117.26117.0210,026,100
Aug 7, 2026110.52113.77110.00112.98112.7510,675,800
Aug 6, 2026103.54106.40103.10105.43105.217,958,000
Aug 5, 2026103.78105.61102.76104.29104.079,539,300
Aug 4, 202697.8598.5296.6897.7397.535,449,100
Aug 3, 202693.4595.5292.9795.3795.175,050,200
Jul 31, 202694.4394.9091.8593.7193.525,866,200
Jul 30, 202692.8396.0292.1795.7695.568,545,800
Jul 29, 202691.4593.2988.9891.3491.156,701,200
Jul 28, 202692.4792.5890.8891.5291.335,814,500
Jul 27, 202694.8894.8891.9393.4793.285,112,500
Jul 24, 202693.7495.3492.5093.1993.009,269,700
Jul 23, 202693.6494.8492.8994.7294.527,230,500
Jul 22, 202694.3296.9494.3295.7595.557,780,700