Newmont (NEM) Historical Stock Prices

Newmont Corporation (NEM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 21, 2026	91.43	92.72	90.54	92.49	92.30	8,045,500
Jul 20, 2026	90.10	90.95	89.13	89.20	89.01	7,738,300
Jul 17, 2026	89.85	90.95	88.75	89.70	89.51	10,616,000
Jul 16, 2026	93.62	93.90	90.60	90.83	90.64	10,730,600
Jul 15, 2026	95.43	96.01	93.50	95.21	95.01	6,969,800
Jul 14, 2026	97.81	98.19	94.25	94.75	94.55	7,397,700
Jul 13, 2026	93.73	94.14	92.43	93.10	92.91	5,304,000
Jul 10, 2026	93.80	95.73	93.80	95.29	95.09	4,426,600
Jul 9, 2026	95.01	95.25	93.47	94.81	94.61	6,018,000
Jul 8, 2026	93.58	94.77	91.18	93.20	93.01	7,180,800
Jul 7, 2026	96.07	97.50	94.21	95.06	94.86	7,440,100
Jul 6, 2026	98.01	98.93	95.60	98.20	98.00	6,399,600
Jul 2, 2026	95.83	97.77	95.50	97.04	96.84	8,703,800
Jul 1, 2026	92.38	96.22	92.20	93.30	93.11	8,407,400
Jun 30, 2026	93.84	94.75	91.71	93.40	93.21	8,893,000
Jun 29, 2026	94.50	95.55	93.41	94.51	94.31	7,806,000
Jun 26, 2026	95.94	97.88	95.34	96.13	95.93	11,251,800
Jun 25, 2026	95.61	96.41	93.79	95.35	95.15	8,099,700
Jun 24, 2026	93.24	96.41	92.88	94.04	93.84	11,171,100
Jun 23, 2026	97.91	99.22	97.20	97.84	97.64	7,895,100
Jun 22, 2026	99.89	101.92	99.62	101.80	101.59	8,291,200
Jun 18, 2026	106.32	107.60	102.63	103.79	103.57	19,149,400
Jun 17, 2026	108.18	112.18	105.44	105.67	105.45	11,838,500
Jun 16, 2026	106.81	109.34	106.81	108.44	108.21	8,008,800
Jun 15, 2026	107.00	107.97	105.05	105.80	105.58	9,216,700

Historical stock data.