Newmont (NEM) Historical Stock Prices

Newmont Corporation (NEM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 15, 2026	107.00	107.97	105.05	105.80	105.58	9,216,700
Jun 12, 2026	98.73	100.70	97.37	100.23	100.02	7,710,100
Jun 11, 2026	93.48	97.95	92.02	97.59	97.39	9,980,600
Jun 10, 2026	94.41	96.93	92.63	92.77	92.58	10,167,100
Jun 9, 2026	100.01	100.39	94.95	98.54	98.34	10,050,900
Jun 8, 2026	100.13	101.35	98.65	98.99	98.78	7,630,400
Jun 5, 2026	104.89	105.48	99.65	99.71	99.50	9,875,500
Jun 4, 2026	109.23	110.34	106.70	108.33	108.10	7,216,800
Jun 3, 2026	107.99	108.89	106.60	107.47	107.25	6,220,700
Jun 2, 2026	108.57	109.91	106.00	109.50	109.27	6,538,400
Jun 1, 2026	105.00	108.58	105.00	108.19	107.97	7,360,600
May 29, 2026	108.00	111.93	107.42	109.81	109.58	14,672,900
May 28, 2026	105.25	108.70	103.62	108.23	108.01	7,784,000
May 27, 2026	108.00	109.90	107.07	107.23	107.01	6,646,000
May 26, 2026	111.20	111.82	110.03	111.61	111.12	6,524,700
May 22, 2026	108.50	109.06	106.21	107.64	107.17	5,038,900
May 21, 2026	106.48	109.61	104.62	108.33	107.85	5,300,500
May 20, 2026	105.17	107.97	104.55	107.39	106.92	7,543,900
May 19, 2026	107.20	108.11	104.13	105.09	104.63	9,509,000
May 18, 2026	108.82	111.82	108.72	109.85	109.37	7,727,600
May 15, 2026	112.23	112.23	108.47	109.06	108.58	11,118,500
May 14, 2026	119.02	119.07	115.43	116.33	115.82	4,529,700
May 13, 2026	118.95	120.64	117.70	118.96	118.44	6,766,000
May 12, 2026	118.73	120.21	115.61	119.69	119.16	5,756,400
May 11, 2026	117.12	121.26	116.99	120.67	120.14	7,051,100

Historical stock data.