Newmont Corporation

NEM · NYSE

Prices in USD

Historical prices

Newmont Corporation (NEM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 8, 2026115.95117.29114.97116.51116.005,292,500
May 7, 2026118.58119.76113.32113.49112.997,962,000
May 6, 2026115.11115.94113.72115.10114.597,103,500
May 5, 2026110.59111.30108.80109.01108.534,722,900
May 4, 2026108.12110.65107.40108.33107.855,699,300
May 1, 2026110.05112.23108.51108.62108.145,126,700
Apr 30, 2026109.50111.63108.89111.09110.608,294,500
Apr 29, 2026108.15109.02106.87107.61107.147,302,100
Apr 28, 2026113.93113.93109.22109.90109.429,791,500
Apr 27, 2026118.62119.44115.74116.08115.577,176,500
Apr 24, 2026115.01120.83111.66120.70120.1712,367,500
Apr 23, 2026110.33111.19107.88111.06110.578,990,300
Apr 22, 2026111.49112.85110.40111.85111.366,414,600
Apr 21, 2026114.01114.89109.17109.30108.828,551,700
Apr 20, 2026114.69115.14113.23114.84114.336,391,400
Apr 17, 2026114.55118.03113.41116.50115.996,796,000
Apr 16, 2026112.60114.78112.60113.41112.916,551,400
Apr 15, 2026117.40117.51112.99113.04112.549,255,800
Apr 14, 2026118.40120.22117.45119.30118.776,972,700
Apr 13, 2026118.22119.99115.50116.50115.998,361,300
Apr 10, 2026119.52121.92119.52120.90120.376,535,400
Apr 9, 2026117.97119.99117.57119.01118.496,871,500
Apr 8, 2026121.37122.00116.51118.15117.638,550,200
Apr 7, 2026113.00114.68111.37114.65114.157,933,800
Apr 6, 2026113.62114.72112.10112.83112.334,765,700