Newmont Corporation

NEM · NYSE

Prices in USD

Historical prices

Newmont Corporation (NEM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 2, 2026109.30115.25108.80114.05113.559,167,300
Apr 1, 2026112.59115.57110.73113.79113.2911,528,800
Mar 31, 2026105.15108.43105.15108.25107.7711,387,500
Mar 30, 2026104.79106.03101.93103.12102.6710,882,100
Mar 27, 202698.81103.5098.51102.10101.659,673,800
Mar 26, 202698.99101.9998.7399.3698.928,829,900
Mar 25, 2026103.94103.94101.24101.52101.079,546,000
Mar 24, 202697.2899.4495.4299.0298.5814,461,900
Mar 23, 202695.87100.6195.8598.1497.7117,856,800
Mar 20, 202699.6999.8794.3495.8095.3830,701,700
Mar 19, 202696.2099.7995.7999.2098.7624,739,000
Mar 18, 2026106.93108.25105.32106.54106.0715,185,400
Mar 17, 2026111.22112.57109.71111.04110.557,073,800
Mar 16, 2026108.44112.14108.25110.19109.709,884,400
Mar 13, 2026114.58114.58108.80109.58109.1010,458,900
Mar 12, 2026116.92117.07113.72114.48113.988,777,400
Mar 11, 2026116.39116.66113.61116.21115.708,634,700
Mar 10, 2026118.02120.34117.00118.90118.388,030,000
Mar 9, 2026112.32117.09109.30116.96116.459,829,600
Mar 6, 2026113.65117.58113.12116.29115.788,350,700
Mar 5, 2026118.08118.12114.11116.09115.5810,883,900
Mar 4, 2026121.43121.74118.88119.37118.847,851,800
Mar 3, 2026120.37120.89115.88118.52118.0014,031,200
Mar 2, 2026131.57131.98124.43128.73127.9010,675,800
Feb 27, 2026129.07131.21128.90130.00129.1715,016,600