Newmont Corporation

NEM · NYSE

Prices in USD

Historical prices

Newmont Corporation (NEM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 26, 2026123.74127.93122.65127.47126.657,237,100
Feb 25, 2026124.95126.97123.16124.85124.057,785,600
Feb 24, 2026120.52124.76119.12124.09123.299,641,800
Feb 23, 2026123.36126.23122.00124.25123.459,372,000
Feb 20, 2026122.35125.63118.67122.13121.3512,525,400
Feb 19, 2026122.01126.18122.00125.40124.607,854,500
Feb 18, 2026125.11127.34123.45124.69123.897,851,500
Feb 17, 2026121.70123.64118.10122.31121.538,196,400
Feb 13, 2026119.84126.39118.95125.80124.997,623,400
Feb 12, 2026122.90125.53118.04118.12117.369,289,000
Feb 11, 2026125.00125.20121.40124.60123.806,654,700
Feb 10, 2026119.81121.73119.62121.53120.756,718,900
Feb 9, 2026116.66121.11116.24120.73119.967,439,100
Feb 6, 2026110.35115.48110.35115.32114.5810,814,900
Feb 5, 2026113.32115.33108.05108.53107.8315,327,100
Feb 4, 2026120.77120.77113.51116.85116.1010,944,800
Feb 3, 2026118.79119.00114.76117.14116.3911,195,900
Feb 2, 2026111.06116.31110.46112.85112.1313,283,700
Jan 30, 2026118.00120.75111.25112.35111.6319,165,700
Jan 29, 2026133.65134.88123.59126.93126.1215,085,300
Jan 28, 2026129.00132.40128.15131.95131.1010,481,500
Jan 27, 2026124.28127.10121.56127.00126.1912,306,700
Jan 26, 2026127.71129.25125.69125.92125.1113,305,900
Jan 23, 2026122.70124.64121.74124.31123.518,035,800
Jan 22, 2026118.30123.04118.10121.69120.918,347,000