National Energy Services Reunited Corp.

NESR · NASDAQ

Prices in USD

Historical prices

National Energy Services Reunited Corp. (NESR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 27, 202620.3020.5619.8519.9519.95822,800
Jan 26, 202620.5020.5019.9320.2620.261,093,900
Jan 23, 202620.4020.9020.2920.4120.411,700,000
Jan 22, 202619.7520.1219.5020.1020.101,747,100
Jan 21, 202619.0020.3618.6819.8419.842,140,200
Jan 20, 202618.2618.4718.0418.3418.34486,300
Jan 16, 202618.4518.4617.8318.1718.171,176,500
Jan 15, 202618.1318.5517.9418.4518.45672,700
Jan 14, 202617.9918.6117.7918.2918.291,337,600
Jan 13, 202617.9818.0017.2417.7717.771,462,400
Jan 12, 202617.7017.9917.4817.8017.80869,500
Jan 9, 202618.0018.0017.4317.6417.641,351,000
Jan 8, 202616.5017.8316.4017.6617.662,023,200
Jan 7, 202616.4716.6316.1716.3216.321,148,700
Jan 6, 202616.2116.6016.1016.5916.59814,300
Jan 5, 202615.9916.3415.5016.1216.12936,600
Jan 2, 202615.6615.8415.3615.7915.79650,300
Dec 31, 202515.6615.8315.4715.6615.66755,300
Dec 30, 202515.3015.6415.2115.6315.63673,600
Dec 29, 202515.1615.2815.0715.2315.23499,900
Dec 26, 202515.0015.1414.9715.0915.09283,300
Dec 24, 202515.0715.2415.0515.0715.07302,900
Dec 23, 202514.8915.0914.7715.0815.08593,800
Dec 22, 202514.8415.0514.7914.8914.89991,700
Dec 19, 202514.4414.8514.4014.7214.721,265,900