National Energy Services Reunited (NESR) Historical Stock Prices

National Energy Services Reunited Corp. (NESR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 1, 2026	35.00	35.45	34.42	34.72	34.72	1,507,500
Aug 31, 2026	35.22	35.47	34.55	35.11	35.11	1,745,300
Aug 28, 2026	35.21	35.27	34.31	34.44	34.44	1,304,400
Aug 27, 2026	33.58	35.10	32.93	35.03	35.03	1,358,400
Aug 26, 2026	33.08	33.77	32.50	33.64	33.64	1,762,000
Aug 25, 2026	33.66	34.47	32.90	33.48	33.48	1,779,100
Aug 24, 2026	32.79	34.06	32.15	33.42	33.42	2,865,000
Aug 21, 2026	33.00	33.35	32.05	33.03	33.03	1,802,500
Aug 20, 2026	33.68	34.46	32.62	32.72	32.72	1,761,900
Aug 19, 2026	35.90	35.90	33.49	33.54	33.54	2,893,800
Aug 18, 2026	35.70	36.00	34.74	35.29	35.29	1,612,000
Aug 17, 2026	36.85	36.94	35.58	35.78	35.78	1,646,300
Aug 14, 2026	36.09	36.82	35.75	36.31	36.31	1,813,200
Aug 13, 2026	34.42	36.02	34.00	35.90	35.90	1,829,100
Aug 12, 2026	36.42	36.69	34.77	34.82	34.82	1,796,500
Aug 11, 2026	35.76	36.77	35.00	36.01	36.01	3,195,200
Aug 10, 2026	32.00	36.60	31.86	35.79	35.79	8,881,700
Aug 7, 2026	28.86	29.56	28.85	29.02	29.02	1,576,800
Aug 6, 2026	28.45	29.49	28.09	28.85	28.85	1,247,700
Aug 5, 2026	29.04	29.21	28.14	28.15	28.15	1,584,100
Aug 4, 2026	28.28	29.11	27.97	28.77	28.77	2,312,500
Aug 3, 2026	26.59	27.94	26.04	27.78	27.78	1,508,300
Jul 31, 2026	27.10	27.42	26.07	26.96	26.96	1,313,000
Jul 30, 2026	25.19	26.59	25.16	26.44	26.44	2,010,300
Jul 29, 2026	25.63	25.91	24.37	24.41	24.41	1,674,000

Historical stock prices.