National Energy Services Reunited (NESR) Historical Stock Prices

National Energy Services Reunited Corp. (NESR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 28, 2026	26.64	26.64	25.07	25.55	25.55	1,961,700
Jul 27, 2026	27.60	28.19	26.38	26.87	26.87	1,468,600
Jul 24, 2026	28.12	28.72	27.49	27.62	27.62	1,537,600
Jul 23, 2026	28.52	29.06	27.77	27.88	27.88	1,857,000
Jul 22, 2026	28.33	29.30	28.33	28.93	28.93	2,110,300
Jul 21, 2026	27.91	28.76	27.50	28.47	28.47	2,362,900
Jul 20, 2026	28.09	28.19	27.03	27.23	27.23	1,324,200
Jul 17, 2026	27.47	28.59	27.08	27.99	27.99	1,852,200
Jul 16, 2026	28.46	28.94	27.61	27.88	27.88	1,742,100
Jul 15, 2026	29.98	29.98	27.81	28.89	28.89	1,698,500
Jul 14, 2026	29.11	29.35	28.56	29.29	29.29	1,367,500
Jul 13, 2026	28.53	29.10	28.01	28.20	28.20	1,801,300
Jul 10, 2026	28.25	28.91	28.01	28.62	28.62	1,794,200
Jul 9, 2026	27.58	28.35	27.25	27.88	27.88	1,554,800
Jul 8, 2026	27.97	28.71	26.21	27.20	27.20	3,058,400
Jul 7, 2026	27.36	29.04	27.26	27.77	27.77	2,344,000
Jul 6, 2026	27.96	29.02	27.16	27.63	27.63	2,188,700
Jul 2, 2026	29.00	29.29	27.11	27.90	27.90	2,086,700
Jul 1, 2026	29.16	30.25	28.65	28.80	28.80	2,468,100
Jun 30, 2026	29.76	30.31	29.13	29.93	29.93	3,152,800
Jun 29, 2026	28.29	28.60	27.83	28.49	28.49	3,398,200
Jun 26, 2026	26.92	28.36	26.81	28.24	28.24	6,119,100
Jun 25, 2026	25.18	27.43	25.08	26.98	26.98	5,277,100
Jun 24, 2026	24.82	25.35	24.15	25.17	25.17	2,611,400
Jun 23, 2026	24.38	25.35	24.10	25.07	25.07	1,595,000

Historical stock prices.