National Energy Services Reunited Corp.

NESR · NASDAQ

Prices in USD

Historical prices

National Energy Services Reunited Corp. (NESR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 22, 202624.5725.1623.8625.0625.061,401,100
Jun 18, 202624.5024.7923.5624.5424.546,359,200
Jun 17, 202624.9625.3723.9924.0224.021,712,900
Jun 16, 202626.0126.4524.7524.9424.941,430,300
Jun 15, 202627.6227.6925.9526.1126.112,775,400
Jun 12, 202624.5826.6024.5326.5026.503,442,800
Jun 11, 202623.9325.0923.8024.8624.862,185,400
Jun 10, 202624.0524.3523.4523.5323.531,535,700
Jun 9, 202625.4325.5523.4124.0624.061,178,100
Jun 8, 202624.9025.5324.6625.1325.131,164,400
Jun 5, 202625.0425.0423.6023.9023.901,436,300
Jun 4, 202624.7325.4224.2725.3325.331,165,900
Jun 3, 202625.4825.4824.5025.0025.001,468,400
Jun 2, 202624.4025.1724.3324.7224.721,227,400
Jun 1, 202624.0925.0023.7424.4024.402,144,400
May 29, 202624.0924.6923.9624.3524.352,254,700
May 28, 202625.0425.0424.1524.2824.281,560,900
May 27, 202625.7926.0324.8625.2425.241,253,200
May 26, 202625.4126.4025.0025.8925.891,710,600
May 22, 202626.2926.3225.6325.7625.761,335,200
May 21, 202625.9126.3225.3826.2926.292,150,700
May 20, 202625.6526.3825.4226.1026.103,478,400
May 19, 202626.0126.1325.1325.4125.412,790,300
May 18, 202625.3726.4025.2425.9925.992,380,300
May 15, 202625.4125.8525.0725.4625.461,683,700