National Energy Services Reunited Corp.

NESR · NASDAQ

Prices in USD

Historical prices

National Energy Services Reunited Corp. (NESR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 14, 202626.5726.7725.7325.9925.991,457,500
May 13, 202627.0027.2526.5126.6926.692,337,700
May 12, 202625.3526.9924.6226.8426.841,924,600
May 11, 202623.3325.9223.3325.4325.432,721,600
May 8, 202623.6023.8523.0723.1023.101,967,600
May 7, 202624.4524.8523.3323.3523.351,908,600
May 6, 202624.3325.1723.7824.7924.791,281,400
May 5, 202624.3224.5223.7824.4124.412,372,100
May 4, 202624.6624.9423.6224.1124.111,459,800
May 1, 202624.5724.9923.8224.7424.741,313,900
Apr 30, 202624.3525.0823.9024.9424.942,805,800
Apr 29, 202625.1225.6424.1524.2524.251,605,300
Apr 28, 202624.9125.3424.7425.0125.011,234,900
Apr 27, 202624.4524.9424.1724.8324.831,673,800
Apr 24, 202623.5724.6423.1424.4424.441,353,300
Apr 23, 202623.8324.2023.1023.6223.621,389,700
Apr 22, 202624.2124.6023.4523.7123.711,695,100
Apr 21, 202623.8224.2323.5123.8723.871,388,000
Apr 20, 202623.9624.1923.0723.5323.531,262,200
Apr 17, 202623.6125.3023.3924.2924.292,827,200
Apr 16, 202622.9023.5722.8923.5123.511,603,600
Apr 15, 202622.9124.0922.8323.2323.232,566,700
Apr 14, 202623.2023.9522.7523.2523.252,074,500
Apr 13, 202622.8523.5522.6523.2123.211,501,400
Apr 10, 202623.6923.9922.8023.0023.001,450,200