National Energy Services Reunited (NESR) Historical Stock Prices

National Energy Services Reunited Corp. (NESR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 9, 2026	23.69	24.61	23.60	23.81	23.81	2,072,100
Apr 8, 2026	22.81	24.85	22.71	24.05	24.05	4,766,600
Apr 7, 2026	21.19	21.70	20.57	21.68	21.68	1,127,500
Apr 6, 2026	22.37	22.68	21.16	21.19	21.19	1,030,000
Apr 2, 2026	22.04	22.82	21.47	22.64	22.64	1,646,900
Apr 1, 2026	21.47	22.27	21.30	22.04	22.04	1,683,600
Mar 31, 2026	21.22	21.63	21.03	21.47	21.47	2,893,500
Mar 30, 2026	21.91	22.13	20.64	20.81	20.81	1,539,700
Mar 27, 2026	21.36	21.90	21.18	21.51	21.51	2,218,500
Mar 26, 2026	21.98	22.27	20.94	21.43	21.43	2,595,300
Mar 25, 2026	22.06	22.78	22.03	22.35	22.35	1,975,400
Mar 24, 2026	21.64	22.28	21.30	22.15	22.15	2,295,700
Mar 23, 2026	21.00	22.51	20.80	21.93	21.93	2,532,000
Mar 20, 2026	21.00	21.22	20.47	20.64	20.64	3,017,000
Mar 19, 2026	20.44	21.31	20.19	21.06	21.06	2,345,700
Mar 18, 2026	20.58	20.76	20.27	20.52	20.52	1,759,000
Mar 17, 2026	20.61	21.32	20.46	20.76	20.76	2,237,500
Mar 16, 2026	19.70	20.64	19.46	20.61	20.61	3,183,800
Mar 13, 2026	19.27	19.48	18.50	19.14	19.14	2,668,400
Mar 12, 2026	20.18	20.21	18.46	19.27	19.27	4,062,200
Mar 11, 2026	20.21	20.64	19.74	20.49	20.49	1,825,100
Mar 10, 2026	20.97	21.51	20.75	20.94	20.94	1,802,100
Mar 9, 2026	20.75	21.15	19.90	20.74	20.74	2,762,400
Mar 6, 2026	21.96	22.00	20.74	20.86	20.86	2,613,800
Mar 5, 2026	22.55	23.03	21.71	22.02	22.02	2,732,100

Historical stock prices.