National Energy Services Reunited Corp.

NESR · NASDAQ

Prices in USD

Historical prices

National Energy Services Reunited Corp. (NESR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 4, 202623.4023.6222.5322.5922.593,361,200
Mar 3, 202624.4324.4322.5023.3923.393,883,500
Mar 2, 202625.2025.2024.1224.6924.693,571,000
Feb 27, 202625.1825.4624.8925.0525.051,352,700
Feb 26, 202625.5625.6624.8425.1425.141,308,100
Feb 25, 202626.6926.8525.8225.9125.911,176,400
Feb 24, 202626.0926.6025.6326.3626.362,274,900
Feb 23, 202624.5926.0724.5926.0526.051,810,400
Feb 20, 202624.0924.7523.9824.4024.401,574,000
Feb 19, 202624.9825.2124.1324.2024.201,662,100
Feb 18, 202624.7325.1323.8724.6724.672,309,300
Feb 17, 202621.7824.3021.2824.1724.176,542,300
Feb 13, 202620.2321.3820.2120.8320.831,767,600
Feb 12, 202621.3521.5520.1120.5220.521,855,900
Feb 11, 202621.0021.6020.7121.3921.392,113,400
Feb 10, 202620.9721.0020.1020.6120.611,285,400
Feb 9, 202620.8521.3520.8520.9420.941,027,500
Feb 6, 202620.2621.1020.1620.8720.871,010,200
Feb 5, 202620.0120.3819.5920.1320.13894,200
Feb 4, 202620.8120.9920.0020.4520.451,500,900
Feb 3, 202620.6621.0520.1820.8520.851,743,000
Feb 2, 202619.3220.8919.2320.5620.561,535,000
Jan 30, 202619.4719.9219.2219.6819.68710,900
Jan 29, 202619.9720.3719.3819.6719.671,073,800
Jan 28, 202620.4620.6919.1819.3019.301,330,500