NewMarket Corporation

NEU · NYSE

Prices in USD

Historical prices

NewMarket Corporation (NEU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 27, 2026921.21934.00910.74923.53920.38115,400
Aug 26, 2026928.84937.00919.55925.33922.18127,200
Aug 25, 2026935.13938.87916.56930.72927.55113,500
Aug 24, 2026942.07942.60925.65936.62933.43115,600
Aug 21, 2026931.88946.52920.83937.34934.1593,500
Aug 20, 2026927.36938.63923.60927.61924.4582,900
Aug 19, 2026954.81963.41925.66930.82927.65119,200
Aug 18, 2026951.34961.81927.64947.02943.79124,000
Aug 17, 2026960.33981.66940.04951.06947.82124,700
Aug 14, 2026948.54961.98938.87961.92958.64132,800
Aug 13, 2026936.78957.92934.21947.71944.48109,100
Aug 12, 2026915.78941.37913.37934.41931.23123,700
Aug 11, 2026905.85924.64905.85917.09913.97146,500
Aug 10, 2026885.92913.39885.31909.98906.88132,400
Aug 7, 2026894.24894.24879.79889.71886.68132,700
Aug 6, 2026882.00900.97873.00893.28890.24158,900
Aug 5, 2026894.15900.87875.42881.68878.68179,300
Aug 4, 2026854.13889.91848.70889.04886.01152,400
Aug 3, 2026848.98862.95839.92854.33851.42120,400
Jul 31, 2026865.53874.97835.82850.16847.26165,900
Jul 30, 2026831.99876.33804.29867.02864.07162,400
Jul 29, 2026786.08788.50770.00787.62784.94104,800
Jul 28, 2026785.46799.50778.07782.93780.26160,400
Jul 27, 2026781.06793.20769.42775.04772.40158,100
Jul 24, 2026771.81781.30758.69779.33776.67114,200