NewMarket Corporation

NEU · NYSE

Prices in USD

Historical prices

NewMarket Corporation (NEU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 23, 2026761.20770.80750.91770.00767.38120,300
Jul 22, 2026779.63787.50762.75768.45765.83131,700
Jul 21, 2026781.54793.19772.84781.86779.20107,500
Jul 20, 2026769.09785.66756.20779.81777.15149,100
Jul 17, 2026771.57782.27764.71770.23767.61110,200
Jul 16, 2026761.09772.22749.58771.99769.3681,600
Jul 15, 2026732.68754.59725.71753.80751.23152,100
Jul 14, 2026764.28774.06732.68733.67731.17116,500
Jul 13, 2026763.91770.78752.60757.23754.6585,000
Jul 10, 2026770.72779.63762.62763.91761.3169,900
Jul 9, 2026781.81784.96764.66766.46763.85111,100
Jul 8, 2026792.28796.08777.85779.15776.5089,600
Jul 7, 2026801.66803.24786.49795.68792.9776,900
Jul 6, 2026787.07798.53781.34796.83794.12115,700
Jul 2, 2026784.00789.00777.06786.60783.9297,500
Jul 1, 2026792.58805.58778.90785.60782.92125,000
Jun 30, 2026793.48796.30777.10791.24788.54127,700
Jun 29, 2026791.40802.51785.24790.39787.7074,000
Jun 26, 2026792.60796.11780.05792.82790.12127,700
Jun 25, 2026791.29813.51791.29801.04798.31129,200
Jun 24, 2026783.47795.77774.06790.85788.16118,200
Jun 23, 2026780.18793.56779.87783.66780.99161,500
Jun 22, 2026777.00790.82774.68780.19777.53125,800
Jun 18, 2026763.07781.56758.31780.18777.52126,500
Jun 17, 2026786.06792.41761.62763.57760.97110,500