NewMarket (NEU) Historical Stock Prices

NewMarket Corporation (NEU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 16, 2026	813.50	813.50	780.48	789.88	787.19	91,400
Jun 15, 2026	833.26	833.65	814.68	815.10	812.32	108,800
Jun 12, 2026	842.00	846.52	821.97	833.33	827.50	73,400
Jun 11, 2026	830.66	850.34	828.95	840.18	834.30	106,400
Jun 10, 2026	831.52	840.91	820.45	823.94	818.18	100,500
Jun 9, 2026	813.70	827.81	800.91	822.17	816.42	74,300
Jun 8, 2026	796.98	806.90	791.09	803.00	797.38	80,900
Jun 5, 2026	797.05	804.39	780.94	790.13	784.60	102,900
Jun 4, 2026	777.40	799.06	775.72	794.60	789.04	101,100
Jun 3, 2026	780.33	793.25	769.17	781.48	776.01	113,400
Jun 2, 2026	797.00	805.83	781.10	784.23	778.74	121,000
Jun 1, 2026	773.18	798.57	769.41	797.47	791.89	143,500
May 29, 2026	786.61	796.76	770.07	773.58	768.17	142,900
May 28, 2026	779.99	790.92	768.73	787.12	781.61	123,500
May 27, 2026	767.83	783.39	763.22	779.10	773.65	111,500
May 26, 2026	747.55	767.71	746.64	762.23	756.90	160,700
May 22, 2026	725.68	737.95	723.23	737.72	732.56	74,500
May 21, 2026	702.87	725.06	693.28	720.31	715.27	96,500
May 20, 2026	699.22	712.56	696.19	708.32	703.37	113,300
May 19, 2026	699.89	710.49	686.62	699.22	694.33	91,300
May 18, 2026	685.06	701.20	683.66	700.69	695.79	81,600
May 15, 2026	690.95	701.42	673.29	682.84	678.06	110,300
May 14, 2026	695.67	699.13	684.18	692.89	688.04	86,700
May 13, 2026	684.77	694.49	680.07	690.70	685.87	93,100
May 12, 2026	688.72	690.63	677.55	686.57	681.77	72,000

Historical stock data.