NewMarket Corporation

NEU · NYSE

Prices in USD

Historical prices

NewMarket Corporation (NEU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 11, 2026690.39690.39677.46686.25681.4551,000
May 8, 2026685.43692.15667.55684.91680.1279,200
May 7, 2026692.05692.71678.67679.14674.3960,300
May 6, 2026692.63700.50685.02688.73683.91101,900
May 5, 2026684.87695.72677.00687.65682.8487,000
May 4, 2026665.93686.49640.01680.04675.2896,300
May 1, 2026680.18681.05668.66668.88664.2074,900
Apr 30, 2026666.55685.13665.49675.62670.8980,200
Apr 29, 2026682.65684.90653.37668.77664.09114,000
Apr 28, 2026703.80703.80676.62682.33677.5681,200
Apr 27, 2026696.90703.33673.57696.17691.3099,700
Apr 24, 2026682.43697.85671.43696.88692.01150,900
Apr 23, 2026626.76687.74607.58683.04678.26274,800
Apr 22, 2026642.86644.60635.74641.60637.1189,300
Apr 21, 2026642.07655.45635.77642.07637.58159,000
Apr 20, 2026633.30653.00631.97642.89638.39144,200
Apr 17, 2026651.51663.47621.33634.39629.95181,700
Apr 16, 2026643.88651.01643.88649.13644.5974,500
Apr 15, 2026653.66658.94640.54641.42636.93104,300
Apr 14, 2026658.60658.60644.11654.29649.71139,800
Apr 13, 2026629.11661.19629.06659.18654.57104,900
Apr 10, 2026635.12645.29627.69628.74624.3473,000
Apr 9, 2026640.64646.62633.53634.84630.40122,000
Apr 8, 2026651.60658.15641.76645.44640.93119,600
Apr 7, 2026640.48648.82634.85641.94637.45120,400