NewMarket Corporation

NEU · NYSE

Prices in USD

Historical prices

NewMarket Corporation (NEU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 6, 2026633.29646.45633.29641.01636.53161,100
Apr 2, 2026638.56644.09625.29635.86631.4196,200
Apr 1, 2026643.01645.75631.74638.31633.85112,700
Mar 31, 2026634.98643.33628.54640.95636.4798,200
Mar 30, 2026632.51632.51619.03628.19623.80100,300
Mar 27, 2026625.34635.79623.94627.33622.9455,100
Mar 26, 2026618.69635.46618.69629.12624.72107,200
Mar 25, 2026627.84642.52618.71621.46617.11201,600
Mar 24, 2026614.14631.31609.70620.67616.33155,900
Mar 23, 2026621.77636.02615.77616.33612.02126,100
Mar 20, 2026607.78618.78602.00614.54610.24253,000
Mar 19, 2026606.97619.72595.54607.37603.12163,400
Mar 18, 2026611.65620.39607.02613.15608.86156,000
Mar 17, 2026607.78630.19606.48620.96616.62128,700
Mar 16, 2026581.86611.13581.86606.21601.97135,100
Mar 13, 2026592.70606.42583.44584.66577.59148,700
Mar 12, 2026599.19603.00580.03588.08580.97206,300
Mar 11, 2026616.80630.49595.28601.08593.81144,400
Mar 10, 2026620.15628.84609.55623.17615.64145,900
Mar 9, 2026637.25637.25617.99620.80613.29192,200
Mar 6, 2026639.34642.22622.60641.32633.57214,900
Mar 5, 2026633.58646.28629.60646.27638.46183,200
Mar 4, 2026633.85641.32624.24638.71630.99163,600
Mar 3, 2026615.23636.10607.29631.75624.11173,500
Mar 2, 2026619.93630.54614.97625.33617.77127,700