NewMarket Corporation

NEU · NYSE

Prices in USD

Historical prices

NewMarket Corporation (NEU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 27, 2026624.60628.55620.15626.01618.44162,500
Feb 26, 2026628.00633.59617.89628.84621.24127,700
Feb 25, 2026621.62625.00609.65616.60609.15187,400
Feb 24, 2026604.50624.42604.50619.79612.30119,700
Feb 23, 2026607.30609.73594.95602.31595.03150,000
Feb 20, 2026607.46618.34599.39610.43603.05177,900
Feb 19, 2026605.79613.67596.37607.04599.70125,000
Feb 18, 2026601.17610.19599.68608.47601.11165,500
Feb 17, 2026591.64603.67585.82599.80592.55169,600
Feb 13, 2026592.11609.08590.25592.80585.63121,400
Feb 12, 2026704.20704.20592.33597.13589.91200,400
Feb 11, 2026720.00720.98689.51697.76689.32168,100
Feb 10, 2026719.63734.52718.08719.25710.55164,900
Feb 9, 2026724.82731.61711.67713.84705.21233,000
Feb 6, 2026721.41728.90714.55723.90715.15162,100
Feb 5, 2026717.14722.46707.17714.88706.2490,500
Feb 4, 2026701.16720.47697.20717.14708.47222,400
Feb 3, 2026678.97697.00678.97695.98687.57174,600
Feb 2, 2026670.89683.23669.61678.81670.60152,000
Jan 30, 2026658.01671.33649.62670.79662.68174,700
Jan 29, 2026655.77664.47651.66664.47656.44141,400
Jan 28, 2026651.65656.68640.58651.55643.67115,600
Jan 27, 2026651.91655.68644.01651.13643.26169,000
Jan 26, 2026652.10660.81641.29647.02639.20123,900
Jan 23, 2026643.57655.38643.57649.38641.5398,400