National Fuel Gas Company (NFG) Historical Stock Prices

National Fuel Gas Company (NFG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	83.58	84.29	83.24	83.53	82.93	584,300
Sep 2, 2026	83.64	84.09	82.44	83.21	82.61	428,500
Sep 1, 2026	83.80	84.29	83.30	83.83	83.23	379,500
Aug 31, 2026	83.44	83.73	82.83	83.06	82.46	514,200
Aug 28, 2026	83.15	83.61	82.79	82.97	82.37	405,900
Aug 27, 2026	82.82	83.28	81.93	82.87	82.27	349,400
Aug 26, 2026	82.17	83.77	82.17	83.52	82.92	416,800
Aug 25, 2026	82.21	82.58	81.70	82.14	81.55	365,400
Aug 24, 2026	82.48	83.01	81.83	82.46	81.87	405,800
Aug 21, 2026	84.27	84.27	82.23	82.48	81.89	475,600
Aug 20, 2026	83.80	84.99	83.61	83.94	83.34	350,400
Aug 19, 2026	83.83	84.54	83.33	83.58	82.98	551,600
Aug 18, 2026	82.69	84.07	82.38	83.37	82.77	612,200
Aug 17, 2026	81.70	81.94	80.88	81.82	81.23	446,200
Aug 14, 2026	81.46	82.14	81.41	81.92	81.33	290,200
Aug 13, 2026	81.54	82.16	81.04	81.51	80.92	381,400
Aug 12, 2026	81.50	82.14	80.87	81.72	81.13	609,300
Aug 11, 2026	81.70	82.29	81.17	82.25	81.66	519,700
Aug 10, 2026	80.72	81.90	80.33	81.82	81.23	477,900
Aug 7, 2026	80.12	81.49	79.92	80.54	79.96	673,700
Aug 6, 2026	80.09	80.77	79.23	80.63	80.05	646,800
Aug 5, 2026	81.76	81.76	78.75	78.90	78.33	895,900
Aug 4, 2026	81.69	82.23	80.85	81.59	81.00	667,500
Aug 3, 2026	81.76	83.58	81.46	82.76	82.16	914,700
Jul 31, 2026	81.76	82.42	81.08	82.31	81.72	1,265,000

Historical stock prices.