National Fuel Gas Company (NFG) Historical Stock Prices

National Fuel Gas Company (NFG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	79.37	82.57	79.35	82.47	81.88	1,017,200
Jul 29, 2026	82.07	82.47	80.84	80.94	80.36	1,130,700
Jul 28, 2026	81.17	82.55	80.83	81.39	80.80	667,900
Jul 27, 2026	81.85	82.03	80.66	80.74	80.16	410,700
Jul 24, 2026	82.30	83.02	82.00	82.49	81.90	492,600
Jul 23, 2026	83.14	83.70	81.79	82.06	81.47	624,200
Jul 22, 2026	81.78	82.95	81.19	82.86	82.26	546,800
Jul 21, 2026	80.85	81.27	80.67	80.88	80.30	510,000
Jul 20, 2026	80.95	81.59	80.87	81.16	80.58	602,100
Jul 17, 2026	82.55	83.08	80.73	80.94	80.36	878,600
Jul 16, 2026	80.40	82.30	80.05	81.64	81.05	976,400
Jul 15, 2026	79.90	80.33	79.29	79.99	79.41	629,900
Jul 14, 2026	80.57	81.02	79.30	79.86	79.29	545,700
Jul 13, 2026	79.67	81.20	79.53	80.91	80.33	659,100
Jul 10, 2026	79.10	79.75	78.39	79.10	78.53	584,600
Jul 9, 2026	78.70	79.80	78.38	79.02	78.45	690,600
Jul 8, 2026	80.66	80.66	79.01	79.01	78.44	700,800
Jul 7, 2026	79.05	80.47	78.52	80.04	79.46	671,100
Jul 6, 2026	78.69	79.04	78.19	78.23	77.67	555,600
Jul 2, 2026	78.12	79.37	77.89	79.34	78.77	677,900
Jul 1, 2026	77.18	78.08	77.18	77.50	76.94	696,700
Jun 30, 2026	77.75	78.50	77.01	77.21	76.65	729,500
Jun 29, 2026	77.75	78.62	77.43	78.58	77.46	824,900
Jun 26, 2026	76.95	78.45	76.91	78.45	77.34	1,621,600
Jun 25, 2026	76.57	77.66	76.11	76.51	75.42	783,900

Historical stock prices.