National Fuel Gas Company (NFG) Historical Stock Prices

National Fuel Gas Company (NFG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	76.70	77.11	76.00	76.63	75.54	607,100
Jun 23, 2026	76.29	77.20	76.01	77.07	75.98	618,100
Jun 22, 2026	75.76	76.36	75.44	76.12	75.04	850,700
Jun 18, 2026	75.67	75.92	75.17	75.89	74.81	893,100
Jun 17, 2026	76.23	76.77	75.27	75.94	74.86	565,700
Jun 16, 2026	76.48	77.57	76.24	76.78	75.69	526,400
Jun 15, 2026	75.99	77.35	75.67	76.84	75.75	540,900
Jun 12, 2026	76.93	78.00	76.50	77.55	76.45	553,200
Jun 11, 2026	77.63	78.90	76.75	76.80	75.71	636,200
Jun 10, 2026	77.57	78.17	76.97	77.13	76.03	702,300
Jun 9, 2026	76.30	77.51	75.86	76.81	75.72	604,000
Jun 8, 2026	77.37	77.95	76.23	76.35	75.27	475,100
Jun 5, 2026	77.76	78.16	77.28	77.42	76.32	625,000
Jun 4, 2026	76.46	78.09	76.46	77.31	76.21	737,600
Jun 3, 2026	76.82	78.21	76.35	77.45	76.35	858,100
Jun 2, 2026	76.50	77.12	75.85	76.44	75.35	993,200
Jun 1, 2026	77.25	77.64	76.75	76.94	75.85	656,900
May 29, 2026	77.82	78.32	77.07	77.25	76.15	923,400
May 28, 2026	78.32	78.49	77.60	78.12	77.01	651,000
May 27, 2026	79.05	79.72	78.18	78.30	77.19	733,900
May 26, 2026	80.63	80.94	79.56	79.84	78.71	577,400
May 22, 2026	81.24	81.69	80.20	80.92	79.77	739,200
May 21, 2026	81.94	82.10	80.37	81.27	80.12	2,116,500
May 20, 2026	84.39	84.58	81.65	82.23	81.06	1,266,400
May 19, 2026	83.21	85.20	82.86	84.60	83.40	945,500

Historical stock prices.