National Fuel Gas Company (NFG) Historical Stock Prices

National Fuel Gas Company (NFG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	81.60	83.39	81.60	82.94	81.76	954,200
May 15, 2026	82.06	82.40	80.86	81.23	80.08	910,600
May 14, 2026	79.24	81.90	79.24	81.51	80.35	817,500
May 13, 2026	80.20	81.19	79.77	80.66	79.51	808,000
May 12, 2026	79.68	80.65	79.30	80.40	79.26	655,300
May 11, 2026	80.15	80.80	79.22	79.44	78.31	566,400
May 8, 2026	80.58	80.90	79.47	79.52	78.39	739,200
May 7, 2026	80.98	81.37	79.63	80.22	79.08	1,178,500
May 6, 2026	80.74	82.07	80.71	81.51	80.35	999,500
May 5, 2026	82.63	83.52	81.71	82.04	80.87	724,200
May 4, 2026	83.00	84.65	82.75	83.02	81.84	682,400
May 1, 2026	84.28	84.73	82.70	82.98	81.80	1,331,700
Apr 30, 2026	87.23	88.39	84.12	84.38	83.18	1,863,300
Apr 29, 2026	89.52	89.96	87.94	88.07	86.82	1,308,800
Apr 28, 2026	90.13	90.13	89.07	89.22	87.95	655,200
Apr 27, 2026	89.09	89.86	88.67	88.85	87.59	549,300
Apr 24, 2026	87.02	89.43	87.02	88.18	86.93	604,200
Apr 23, 2026	87.69	89.39	87.54	89.15	87.88	730,800
Apr 22, 2026	86.89	87.37	86.05	86.95	85.71	779,500
Apr 21, 2026	87.08	87.35	85.94	86.26	85.03	835,300
Apr 20, 2026	87.67	88.48	86.58	86.67	85.44	698,000
Apr 17, 2026	87.86	88.45	86.30	87.51	86.27	752,700
Apr 16, 2026	89.22	90.27	89.10	89.15	87.88	464,300
Apr 15, 2026	89.01	90.36	88.55	89.49	88.22	1,142,200
Apr 14, 2026	90.49	91.38	89.60	90.01	88.73	511,300

Historical stock prices.