National Fuel Gas Company (NFG) Historical Stock Prices

National Fuel Gas Company (NFG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	93.95	94.22	90.68	91.24	89.94	682,800
Apr 10, 2026	94.47	95.17	93.65	93.95	92.62	410,600
Apr 9, 2026	95.61	96.31	94.81	95.03	93.68	539,100
Apr 8, 2026	93.37	96.10	93.37	95.58	94.22	865,600
Apr 7, 2026	95.02	96.71	94.99	95.98	94.62	642,100
Apr 6, 2026	94.38	94.79	93.85	94.40	93.06	378,100
Apr 2, 2026	94.20	95.03	93.45	94.44	93.10	586,800
Apr 1, 2026	93.11	94.11	92.47	92.87	91.55	661,200
Mar 31, 2026	94.89	95.27	93.14	93.96	92.63	1,146,900
Mar 30, 2026	96.31	96.31	94.53	94.99	93.11	533,700
Mar 27, 2026	94.92	95.53	94.15	95.29	93.41	550,000
Mar 26, 2026	94.47	95.10	94.22	94.68	92.81	548,400
Mar 25, 2026	94.73	95.35	94.14	94.40	92.53	794,700
Mar 24, 2026	93.18	95.29	92.15	94.78	92.91	913,700
Mar 23, 2026	91.89	94.36	91.69	93.06	91.22	926,200
Mar 20, 2026	92.95	94.13	91.58	91.70	89.89	2,547,500
Mar 19, 2026	92.88	94.28	92.10	93.47	91.62	776,400
Mar 18, 2026	93.34	93.34	91.79	92.40	90.57	683,200
Mar 17, 2026	95.10	95.10	93.27	93.45	91.60	684,300
Mar 16, 2026	96.77	97.06	94.29	94.61	92.74	826,300
Mar 13, 2026	94.56	96.78	94.27	96.30	94.40	812,300
Mar 12, 2026	92.54	94.69	92.40	93.74	91.89	843,700
Mar 11, 2026	90.88	92.59	90.41	92.41	90.58	632,700
Mar 10, 2026	92.29	93.40	91.02	91.17	89.37	697,200
Mar 9, 2026	93.27	93.27	92.02	92.89	91.05	962,600

Historical stock prices.