National Fuel Gas Company (NFG) Historical Stock Prices

National Fuel Gas Company (NFG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	92.70	93.63	91.64	92.93	91.09	797,500
Mar 5, 2026	93.15	93.64	92.70	92.79	90.96	682,400
Mar 4, 2026	92.69	93.81	92.01	93.53	91.68	773,900
Mar 3, 2026	92.59	93.23	91.41	92.92	91.08	913,600
Mar 2, 2026	91.99	92.97	90.74	92.66	90.83	790,600
Feb 27, 2026	89.80	91.46	89.10	91.03	89.23	813,400
Feb 26, 2026	88.33	89.50	88.13	89.03	87.27	590,400
Feb 25, 2026	87.57	89.20	86.07	88.48	86.73	720,500
Feb 24, 2026	87.66	88.51	86.60	87.57	85.84	511,000
Feb 23, 2026	89.45	90.20	87.47	87.59	85.86	701,300
Feb 20, 2026	88.39	89.14	87.41	89.03	87.27	779,900
Feb 19, 2026	86.89	88.13	86.68	87.88	86.14	616,600
Feb 18, 2026	87.46	87.60	86.20	86.26	84.56	780,700
Feb 17, 2026	87.40	88.02	86.30	87.17	85.45	531,300
Feb 13, 2026	85.30	87.91	85.03	87.34	85.61	546,100
Feb 12, 2026	85.25	86.22	85.21	85.61	83.92	651,000
Feb 11, 2026	85.30	85.59	84.60	85.06	83.38	610,100
Feb 10, 2026	85.44	85.53	84.18	84.88	83.20	530,900
Feb 9, 2026	85.88	86.35	84.88	84.99	83.31	620,300
Feb 6, 2026	85.65	86.86	85.51	85.77	84.08	1,022,900
Feb 5, 2026	84.52	85.54	84.13	84.66	82.99	527,000
Feb 4, 2026	84.12	84.70	83.03	84.16	82.50	829,400
Feb 3, 2026	83.15	84.43	82.97	83.43	81.78	737,400
Feb 2, 2026	83.23	83.89	81.91	83.03	81.39	1,226,900
Jan 30, 2026	84.02	84.48	82.54	83.75	82.10	1,214,800

Historical stock prices.