NGL Energy Partners LP

NGL · NYSE

Prices in USD

Historical prices

NGL Energy Partners LP (NGL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 1, 202619.0019.0617.6318.3318.33254,300
Aug 31, 202618.2218.9918.2118.9718.97409,800
Aug 28, 202617.7718.3617.6318.0218.02208,500
Aug 27, 202617.0617.5717.0017.5217.52142,400
Aug 26, 202617.5917.9316.9617.2017.20206,400
Aug 25, 202616.3117.6916.3117.5117.51521,400
Aug 24, 202616.1116.5815.5916.3316.33283,700
Aug 21, 202617.0717.1016.5916.8116.81108,300
Aug 20, 202617.1017.3317.0017.0517.0576,100
Aug 19, 202617.2117.6516.6616.9316.93156,400
Aug 18, 202618.5018.5917.2317.4017.40182,800
Aug 17, 202618.0518.6418.0118.3618.36373,700
Aug 14, 202617.1918.0717.1517.9717.97593,300
Aug 13, 202617.0217.4516.9417.1017.10250,300
Aug 12, 202617.0017.5016.9116.9916.99203,300
Aug 11, 202617.3517.7417.0817.0917.09247,700
Aug 10, 202616.9217.5016.9217.1517.15299,500
Aug 7, 202617.1217.3916.6716.8816.88195,400
Aug 6, 202617.2517.4316.8817.3517.35224,300
Aug 5, 202617.0018.0016.1517.0017.00550,500
Aug 4, 202615.7416.0515.6015.8515.85157,500
Aug 3, 202615.0016.2015.0016.0016.00237,800
Jul 31, 202616.1616.4115.8116.3916.39531,300
Jul 30, 202615.6316.2715.0116.1016.10356,100
Jul 29, 202615.0115.5815.0015.5215.52181,600