NGL Energy Partners LP (NGL) Historical Stock Prices

NGL Energy Partners LP (NGL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 28, 2026	15.00	15.27	15.00	15.01	15.01	103,200
Jul 27, 2026	15.48	15.65	15.00	15.02	15.02	113,200
Jul 24, 2026	16.15	16.24	15.37	15.56	15.56	104,000
Jul 23, 2026	16.15	16.20	15.78	16.08	16.08	43,200
Jul 22, 2026	15.72	16.18	15.72	16.15	16.15	165,000
Jul 21, 2026	15.36	15.80	15.34	15.73	15.73	133,000
Jul 20, 2026	15.40	15.50	15.00	15.41	15.41	79,500
Jul 17, 2026	15.21	15.59	15.00	15.16	15.16	124,300
Jul 16, 2026	15.10	15.71	15.04	15.32	15.32	63,300
Jul 15, 2026	15.72	15.80	14.75	15.30	15.30	163,200
Jul 14, 2026	15.97	15.97	14.56	15.36	15.36	93,500
Jul 13, 2026	14.64	15.71	14.64	15.49	15.49	249,600
Jul 10, 2026	15.28	15.52	14.26	14.55	14.55	394,500
Jul 9, 2026	15.44	15.91	15.36	15.80	15.80	68,300
Jul 8, 2026	15.54	15.87	15.15	15.69	15.69	177,000
Jul 7, 2026	15.07	15.68	14.89	15.42	15.42	77,800
Jul 6, 2026	15.01	15.43	14.36	15.00	15.00	139,500
Jul 2, 2026	15.72	15.93	15.15	15.19	15.19	75,000
Jul 1, 2026	15.68	15.96	15.63	15.72	15.72	117,200
Jun 30, 2026	15.88	16.36	15.70	15.93	15.93	225,100
Jun 29, 2026	15.79	16.18	15.36	16.00	16.00	229,400
Jun 26, 2026	15.75	16.24	15.75	15.94	15.94	129,300
Jun 25, 2026	15.70	16.23	15.57	16.01	16.01	561,500
Jun 24, 2026	16.66	16.66	15.63	15.69	15.69	256,400
Jun 23, 2026	16.34	16.64	16.12	16.46	16.46	161,600

Historical stock prices.