Natural Gas Services Group (NGS) Historical Stock Prices

Natural Gas Services Group, Inc. (NGS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	35.30	36.31	35.30	35.67	35.67	69,800
Sep 2, 2026	35.04	35.59	34.27	35.30	35.30	114,900
Sep 1, 2026	35.27	35.44	34.85	35.27	35.27	88,600
Aug 31, 2026	35.26	35.33	34.65	35.20	35.20	79,700
Aug 28, 2026	35.23	35.70	34.56	34.69	34.69	74,600
Aug 27, 2026	34.67	35.50	34.30	35.40	35.40	77,800
Aug 26, 2026	34.23	34.99	34.05	34.74	34.74	77,000
Aug 25, 2026	34.50	35.38	34.25	34.37	34.37	77,400
Aug 24, 2026	35.45	35.45	34.53	34.77	34.77	131,100
Aug 21, 2026	35.64	36.04	34.99	35.49	35.49	212,800
Aug 20, 2026	35.46	35.87	35.14	35.52	35.52	153,200
Aug 19, 2026	37.45	37.73	34.70	35.22	35.22	261,700
Aug 18, 2026	38.66	38.66	37.26	37.59	37.44	115,600
Aug 17, 2026	37.70	38.66	37.57	38.26	38.11	128,200
Aug 14, 2026	36.72	38.00	36.52	37.97	37.82	152,600
Aug 13, 2026	36.50	37.52	36.26	36.74	36.59	147,900
Aug 12, 2026	36.57	37.41	36.05	36.72	36.57	170,800
Aug 11, 2026	37.25	37.67	34.64	36.78	36.63	154,800
Aug 10, 2026	37.29	37.76	36.81	36.97	36.82	88,000
Aug 7, 2026	36.21	37.16	35.53	37.01	36.86	81,500
Aug 6, 2026	37.28	37.49	36.23	36.40	36.25	85,100
Aug 5, 2026	37.50	37.72	35.98	36.68	36.53	110,100
Aug 4, 2026	36.37	37.41	36.25	37.23	37.08	86,300
Aug 3, 2026	35.99	36.85	35.80	36.37	36.22	76,500
Jul 31, 2026	35.88	36.90	35.40	36.64	36.49	127,800

Historical stock prices.