Natural Gas Services Group (NGS) Historical Stock Prices

Natural Gas Services Group, Inc. (NGS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	35.75	36.49	35.39	35.89	35.75	170,400
Jul 29, 2026	36.47	37.64	35.24	35.53	35.39	128,900
Jul 28, 2026	36.12	37.08	34.68	35.76	35.62	172,400
Jul 27, 2026	36.59	37.67	35.85	36.40	36.25	162,700
Jul 24, 2026	39.30	40.00	35.85	36.47	36.32	174,200
Jul 23, 2026	40.01	40.62	37.97	38.87	38.71	131,300
Jul 22, 2026	39.54	40.15	38.38	39.55	39.39	139,400
Jul 21, 2026	38.48	39.63	38.00	39.46	39.30	98,400
Jul 20, 2026	38.39	39.81	38.01	38.03	37.88	105,300
Jul 17, 2026	39.26	39.83	38.05	38.77	38.62	92,500
Jul 16, 2026	40.92	41.30	39.31	39.61	39.45	98,900
Jul 15, 2026	41.29	42.27	40.14	41.11	40.95	153,000
Jul 14, 2026	40.82	42.29	40.62	41.30	41.14	169,800
Jul 13, 2026	40.95	41.65	40.28	40.57	40.41	90,800
Jul 10, 2026	40.39	41.53	39.62	40.53	40.37	85,600
Jul 9, 2026	41.10	41.17	39.70	40.05	39.89	92,100
Jul 8, 2026	38.87	41.13	38.62	40.71	40.55	105,300
Jul 7, 2026	37.71	38.91	37.01	38.76	38.61	154,000
Jul 6, 2026	39.39	40.58	37.45	37.49	37.34	101,100
Jul 2, 2026	40.82	41.84	38.83	39.46	39.30	104,300
Jul 1, 2026	43.14	43.14	40.68	40.93	40.77	135,300
Jun 30, 2026	43.15	43.96	42.62	43.14	42.97	79,300
Jun 29, 2026	44.19	44.40	42.58	42.77	42.60	103,900
Jun 26, 2026	43.00	44.17	42.60	43.99	43.81	513,400
Jun 25, 2026	42.89	44.61	42.43	43.37	43.20	269,100

Historical stock prices.