Natural Gas Services Group (NGS) Historical Stock Prices

Natural Gas Services Group, Inc. (NGS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	43.39	44.05	42.25	42.94	42.77	175,200
Jun 23, 2026	43.36	44.27	42.77	44.13	43.95	246,000
Jun 22, 2026	42.34	43.33	42.18	43.33	43.16	142,100
Jun 18, 2026	41.57	42.25	40.91	42.10	41.93	208,700
Jun 17, 2026	41.33	42.42	41.33	41.76	41.59	90,900
Jun 16, 2026	41.62	42.97	41.00	41.31	41.15	96,600
Jun 15, 2026	41.96	42.83	41.06	41.73	41.56	83,200
Jun 12, 2026	42.23	43.85	41.95	42.37	42.20	99,600
Jun 11, 2026	42.00	43.77	41.80	42.42	42.25	229,500
Jun 10, 2026	40.77	41.90	40.77	41.54	41.37	104,600
Jun 9, 2026	42.88	42.88	40.28	40.57	40.41	83,900
Jun 8, 2026	40.30	42.00	40.19	41.11	40.95	61,000
Jun 5, 2026	41.36	41.36	39.53	39.87	39.71	64,100
Jun 4, 2026	40.15	41.52	40.08	41.36	41.19	63,300
Jun 3, 2026	40.97	41.51	40.41	40.52	40.36	87,500
Jun 2, 2026	39.12	40.97	38.64	40.91	40.75	118,000
Jun 1, 2026	40.08	40.08	39.19	39.45	39.29	132,100
May 29, 2026	41.25	41.42	38.90	39.30	39.14	150,600
May 28, 2026	41.05	41.95	40.21	41.25	41.09	137,800
May 27, 2026	42.31	42.31	40.72	40.91	40.75	102,800
May 26, 2026	42.54	44.00	42.10	42.82	42.65	176,600
May 22, 2026	42.18	42.88	41.79	42.51	42.34	98,800
May 21, 2026	42.55	42.60	41.75	42.36	42.19	74,300
May 20, 2026	43.25	43.77	42.25	42.42	42.25	96,200
May 19, 2026	43.72	43.99	42.58	43.39	43.07	90,500

Historical stock prices.