Natural Gas Services Group (NGS) Historical Stock Prices

Natural Gas Services Group, Inc. (NGS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	42.50	44.12	42.50	43.73	43.40	148,000
May 15, 2026	42.20	43.09	41.79	42.40	42.08	189,700
May 14, 2026	41.91	42.41	41.00	42.09	41.78	127,200
May 13, 2026	42.73	42.73	40.72	41.80	41.49	132,800
May 12, 2026	41.44	43.27	40.00	42.50	42.18	220,700
May 11, 2026	39.29	40.99	39.29	40.14	39.84	75,800
May 8, 2026	39.43	39.93	38.71	38.75	38.46	52,100
May 7, 2026	39.90	40.39	38.51	39.58	39.29	61,100
May 6, 2026	40.79	40.84	39.39	40.32	40.02	58,500
May 5, 2026	40.97	41.46	40.61	41.06	40.75	66,400
May 4, 2026	41.31	41.33	39.99	40.80	40.50	65,200
May 1, 2026	40.51	41.29	39.54	41.29	40.98	71,300
Apr 30, 2026	40.45	41.51	40.45	40.69	40.39	76,600
Apr 29, 2026	39.72	40.98	39.57	40.86	40.56	103,400
Apr 28, 2026	39.38	39.77	38.41	39.70	39.40	161,000
Apr 27, 2026	39.64	40.20	39.36	39.81	39.51	74,100
Apr 24, 2026	38.16	39.86	38.10	39.67	39.38	91,300
Apr 23, 2026	38.35	39.00	38.35	38.40	38.11	65,700
Apr 22, 2026	37.64	38.69	37.64	38.10	37.82	52,100
Apr 21, 2026	36.98	37.82	36.98	37.30	37.02	68,900
Apr 20, 2026	38.06	38.20	36.46	36.56	36.29	141,700
Apr 17, 2026	38.01	38.45	37.28	38.10	37.82	81,500
Apr 16, 2026	38.56	38.84	38.26	38.52	38.23	61,400
Apr 15, 2026	38.37	39.10	37.54	38.75	38.46	48,400
Apr 14, 2026	38.68	39.00	37.70	38.69	38.40	103,900

Historical stock prices.