Natural Gas Services Group (NGS) Historical Stock Prices

Natural Gas Services Group, Inc. (NGS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	38.57	39.46	38.35	39.04	38.75	81,700
Apr 10, 2026	37.99	38.65	37.09	38.44	38.15	74,500
Apr 9, 2026	37.98	38.76	37.98	38.22	37.94	79,900
Apr 8, 2026	38.65	38.65	36.50	38.21	37.93	93,800
Apr 7, 2026	37.84	38.84	37.70	38.49	38.20	55,400
Apr 6, 2026	38.30	38.30	37.09	37.83	37.55	67,900
Apr 2, 2026	37.29	38.84	37.29	38.22	37.94	75,200
Apr 1, 2026	37.50	37.99	36.77	37.39	37.11	90,700
Mar 31, 2026	38.34	39.38	37.66	37.74	37.46	100,600
Mar 30, 2026	39.98	40.25	37.64	38.20	37.92	102,700
Mar 27, 2026	39.69	40.19	39.40	39.81	39.51	68,000
Mar 26, 2026	39.52	40.01	39.28	39.64	39.35	66,200
Mar 25, 2026	39.30	40.20	39.03	39.82	39.52	91,900
Mar 24, 2026	39.57	40.59	39.16	39.66	39.37	104,100
Mar 23, 2026	39.13	40.19	37.93	39.44	39.15	112,500
Mar 20, 2026	39.64	40.73	38.88	39.06	38.77	248,700
Mar 19, 2026	37.65	39.99	37.50	39.48	39.19	193,800
Mar 18, 2026	37.18	37.96	36.07	37.33	37.05	136,300
Mar 17, 2026	35.00	38.42	32.50	36.81	36.54	334,500
Mar 16, 2026	35.89	37.67	35.29	36.60	36.33	138,800
Mar 13, 2026	36.28	36.59	35.02	35.59	35.33	101,900
Mar 12, 2026	37.73	38.45	35.95	36.17	35.90	117,700
Mar 11, 2026	37.92	38.56	37.39	38.14	37.86	54,700
Mar 10, 2026	38.15	38.88	37.45	38.34	38.05	76,400
Mar 9, 2026	37.66	40.00	37.65	38.47	38.18	177,700

Historical stock prices.