Natural Gas Services Group (NGS) Historical Stock Prices

Natural Gas Services Group, Inc. (NGS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	37.35	37.87	36.34	37.80	37.52	165,000
Mar 5, 2026	38.92	39.04	37.19	37.50	37.22	231,500
Mar 4, 2026	38.62	39.39	38.26	39.00	38.71	73,900
Mar 3, 2026	38.64	38.98	37.38	38.45	38.16	93,200
Mar 2, 2026	38.50	39.18	38.11	38.75	38.46	116,800
Feb 27, 2026	38.39	39.67	37.73	38.26	37.98	94,000
Feb 26, 2026	38.16	38.64	38.01	38.40	38.11	81,000
Feb 25, 2026	38.30	38.64	37.25	38.46	38.17	85,100
Feb 24, 2026	37.95	38.07	37.24	38.03	37.75	60,200
Feb 23, 2026	37.56	38.26	37.14	37.80	37.52	86,000
Feb 20, 2026	37.50	37.90	36.03	37.83	37.55	94,700
Feb 19, 2026	37.56	37.85	37.14	37.55	37.27	67,000
Feb 18, 2026	37.35	38.37	37.01	37.52	37.24	52,800
Feb 17, 2026	37.23	37.70	36.45	37.25	36.86	73,600
Feb 13, 2026	36.51	37.55	36.13	37.11	36.73	75,300
Feb 12, 2026	37.19	37.23	35.51	36.39	36.01	126,600
Feb 11, 2026	37.00	37.20	36.24	37.00	36.62	87,300
Feb 10, 2026	36.55	37.10	36.02	36.37	35.99	68,700
Feb 9, 2026	36.55	36.86	36.44	36.57	36.19	67,700
Feb 6, 2026	34.99	36.73	34.99	36.48	36.10	265,300
Feb 5, 2026	34.32	35.22	33.81	34.77	34.41	119,400
Feb 4, 2026	35.37	35.69	33.92	34.56	34.20	98,200
Feb 3, 2026	34.74	35.12	34.00	35.07	34.71	224,800
Feb 2, 2026	34.12	34.74	33.59	34.47	34.11	132,500
Jan 30, 2026	34.00	34.78	33.69	34.64	34.28	172,800

Historical stock prices.