National HealthCare Corporation

NHC · NYSE MKT

Prices in USD

Historical prices

National HealthCare Corporation (NHC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 27, 2026223.07224.99220.47222.26221.60122,700
Aug 26, 2026224.98228.00222.46225.09224.4289,500
Aug 25, 2026228.84228.84223.51224.73224.0694,100
Aug 24, 2026233.63236.00227.88228.38227.7090,600
Aug 21, 2026237.08237.80229.30233.40232.7090,800
Aug 20, 2026232.88239.29232.88236.75236.04114,500
Aug 19, 2026235.57239.19231.62234.04233.34101,800
Aug 18, 2026229.43234.17227.76234.17233.4795,800
Aug 17, 2026223.66228.90223.66228.20227.5293,400
Aug 14, 2026209.33226.33209.33223.59222.92178,300
Aug 13, 2026220.69224.89219.03219.84219.18106,600
Aug 12, 2026216.84223.60216.84221.64220.98144,100
Aug 11, 2026220.27222.31215.47216.69216.0495,600
Aug 10, 2026213.24222.06213.24221.04220.38123,700
Aug 7, 2026222.73226.87211.59215.54214.90128,700
Aug 6, 2026221.21227.41218.09219.45218.79108,200
Aug 5, 2026208.00222.15202.74221.45220.79134,400
Aug 4, 2026220.85223.15208.16208.20207.58166,800
Aug 3, 2026225.84228.48222.02222.76222.09106,100
Jul 31, 2026229.45229.45220.66226.03225.3585,800
Jul 30, 2026230.43231.00227.03228.97228.29147,900
Jul 29, 2026232.00232.67227.91228.66227.9881,300
Jul 28, 2026226.57231.34226.57231.00230.3165,400
Jul 27, 2026226.80230.11225.18226.09225.41102,900
Jul 24, 2026223.41227.12221.32225.69225.0272,300