National HealthCare Corporation

NHC · NYSE MKT

Prices in USD

Historical prices

National HealthCare Corporation (NHC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 23, 2026220.00222.39217.78221.51220.85123,300
Jul 22, 2026222.75222.90216.39220.34219.6891,000
Jul 21, 2026220.62225.39217.76222.85222.18110,800
Jul 20, 2026230.33232.25219.41219.88219.2278,500
Jul 17, 2026224.97231.73222.90228.16227.48131,400
Jul 16, 2026216.57229.16216.57224.64223.97140,600
Jul 15, 2026209.35217.09208.16216.17215.5296,700
Jul 14, 2026208.50211.92204.20210.79210.1689,300
Jul 13, 2026210.75213.54207.27207.87207.25130,800
Jul 10, 2026215.00215.33207.67210.38209.75109,500
Jul 9, 2026213.29214.71210.14214.18213.54100,800
Jul 8, 2026214.18216.85209.37211.78211.15113,300
Jul 7, 2026217.50219.70212.97216.40215.75165,600
Jul 6, 2026219.12220.86216.27217.43216.78103,100
Jul 2, 2026213.86219.03213.56218.44217.79105,600
Jul 1, 2026212.37215.76212.37212.71212.0799,000
Jun 30, 2026205.50213.31203.85211.36210.73126,300
Jun 29, 2026205.28207.32198.60206.33205.05137,300
Jun 26, 2026202.05206.54198.38206.54205.25504,000
Jun 25, 2026202.61203.04198.00201.53200.28105,500
Jun 24, 2026197.41204.77197.41202.81201.55103,200
Jun 23, 2026200.81205.66198.28199.54198.30140,000
Jun 22, 2026199.20202.86196.52201.40200.15180,100
Jun 18, 2026193.13205.90190.86201.53200.28667,200
Jun 17, 2026191.10192.70186.65191.10189.91130,200