National HealthCare Corporation

NHC · NYSE MKT

Prices in USD

Historical prices

National HealthCare Corporation (NHC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 16, 2026196.04200.66190.25191.97190.77142,600
Jun 15, 2026198.14199.81194.50195.59194.37134,300
Jun 12, 2026197.44202.82196.25197.72196.49110,900
Jun 11, 2026194.07197.24193.19195.95194.7396,400
Jun 10, 2026193.55196.70191.81191.81190.62153,400
Jun 9, 2026188.94193.18188.94192.12190.92142,500
Jun 8, 2026193.33195.90187.65187.73186.56151,800
Jun 5, 2026187.80194.88187.80192.13190.93105,800
Jun 4, 2026186.46190.17185.17188.02186.8577,600
Jun 3, 2026187.19188.57183.46186.44185.28116,400
Jun 2, 2026180.11183.61176.75183.35182.21118,800
Jun 1, 2026183.44185.91179.31179.40178.28145,200
May 29, 2026184.00185.16181.11184.42183.2776,300
May 28, 2026192.90192.90182.94184.84183.6986,100
May 27, 2026191.21193.95189.10192.00190.80103,300
May 26, 2026193.97195.67182.01190.00188.82178,500
May 22, 2026194.90197.45193.11196.00194.78132,800
May 21, 2026197.32197.32191.50196.00194.78148,900
May 20, 2026205.06205.06195.47199.51198.2785,300
May 19, 2026196.10200.09192.88196.00194.78102,100
May 18, 2026193.65199.53193.65196.30195.0890,400
May 15, 2026195.60197.00190.93193.65192.4475,800
May 14, 2026196.35199.62195.40197.96196.7363,000
May 13, 2026190.88194.76189.20194.71193.50104,500
May 12, 2026190.71191.91185.34189.47188.29122,700