National HealthCare (NHC) Historical Stock Prices

National HealthCare Corporation (NHC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 11, 2026	190.71	193.20	185.50	189.75	188.57	89,400
May 8, 2026	174.50	189.95	174.50	188.82	187.64	150,300
May 7, 2026	170.61	173.64	169.80	171.42	170.35	64,200
May 6, 2026	168.39	172.00	168.39	169.41	168.36	112,000
May 5, 2026	172.09	173.33	166.56	167.05	166.01	65,400
May 4, 2026	173.87	173.87	168.88	170.61	169.55	70,400
May 1, 2026	173.31	179.01	172.03	174.86	173.77	98,300
Apr 30, 2026	174.08	174.08	168.34	173.29	172.21	102,000
Apr 29, 2026	173.13	175.47	172.30	175.07	173.98	115,300
Apr 28, 2026	176.38	177.47	174.14	174.64	173.55	66,200
Apr 27, 2026	171.79	177.04	171.79	176.38	175.28	98,300
Apr 24, 2026	169.78	173.98	169.64	172.86	171.78	109,200
Apr 23, 2026	174.87	178.85	169.11	170.58	169.52	180,100
Apr 22, 2026	161.86	184.08	161.86	173.63	172.55	336,300
Apr 21, 2026	167.31	167.52	157.28	160.61	159.61	145,600
Apr 20, 2026	167.13	168.99	166.05	166.58	165.54	83,100
Apr 17, 2026	162.95	168.45	162.95	167.99	166.94	77,300
Apr 16, 2026	158.53	161.66	156.82	161.31	160.31	104,900
Apr 15, 2026	162.87	163.80	156.44	159.20	158.21	98,500
Apr 14, 2026	169.44	169.44	162.80	163.50	162.48	93,200
Apr 13, 2026	170.84	171.29	167.52	169.60	168.54	84,300
Apr 10, 2026	176.03	176.03	168.11	170.85	169.79	114,200
Apr 9, 2026	171.03	177.47	169.86	176.81	175.71	164,200
Apr 8, 2026	169.79	172.39	168.17	172.37	171.30	148,200
Apr 7, 2026	164.63	168.00	164.57	166.42	165.38	143,000

Historical stock data.