National HealthCare Corporation

NHC · NYSE MKT

Prices in USD

Historical prices

National HealthCare Corporation (NHC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 6, 2026163.28167.75161.57164.13163.11111,200
Apr 2, 2026156.77163.22154.91162.75161.7495,600
Apr 1, 2026159.15160.11156.30157.97156.99120,100
Mar 31, 2026162.95163.26159.00159.70158.71131,600
Mar 30, 2026162.32163.26159.00162.39160.74118,700
Mar 27, 2026159.64164.41159.64161.03159.40133,700
Mar 26, 2026160.75162.90159.30161.28159.64177,000
Mar 25, 2026164.43164.51160.91161.42159.7897,900
Mar 24, 2026159.07164.42159.07161.99160.35133,900
Mar 23, 2026160.54165.06160.54161.75160.11125,400
Mar 20, 2026159.24159.24154.12158.81157.20474,500
Mar 19, 2026158.20160.65156.29157.73156.13123,700
Mar 18, 2026161.20164.53157.32157.72156.12118,400
Mar 17, 2026165.83167.42160.62162.67161.02127,900
Mar 16, 2026164.15168.23162.48164.96163.2989,300
Mar 13, 2026157.04161.44157.04161.44159.8051,900
Mar 12, 2026152.54158.40152.54155.88154.3096,000
Mar 11, 2026156.60158.30155.09156.34154.7598,600
Mar 10, 2026159.10163.38156.68157.62156.0287,600
Mar 9, 2026164.38165.08152.15160.52158.89236,200
Mar 6, 2026164.29167.90162.86167.89166.1981,700
Mar 5, 2026172.54174.54163.72168.09166.3965,200
Mar 4, 2026170.62174.51169.24172.83171.0863,100
Mar 3, 2026168.32171.14165.50170.51168.7866,300
Mar 2, 2026162.95173.19162.95171.15169.4187,400