National HealthCare Corporation

NHC · NYSE MKT

Prices in USD

Historical prices

National HealthCare Corporation (NHC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 27, 2026155.75164.74155.75163.50161.84112,400
Feb 26, 2026161.44161.44158.67160.17158.5584,000
Feb 25, 2026157.49160.97155.34160.33158.7082,100
Feb 24, 2026157.58159.63155.60157.45155.8577,800
Feb 23, 2026157.88159.50155.02157.13155.5487,000
Feb 20, 2026157.76160.06153.93157.82156.2288,700
Feb 19, 2026160.91162.52156.17158.42156.81115,400
Feb 18, 2026164.75165.44159.96162.10160.4673,100
Feb 17, 2026170.10171.35163.28164.96163.2972,100
Feb 13, 2026169.53171.15168.61169.69167.9744,400
Feb 12, 2026168.40171.64167.56168.33166.6289,800
Feb 11, 2026162.92168.88162.70168.34166.6359,700
Feb 10, 2026164.08164.08160.85162.63160.9854,200
Feb 9, 2026162.32164.55158.28162.55160.9052,100
Feb 6, 2026162.44163.11158.44161.57159.9363,500
Feb 5, 2026151.53161.80151.53159.90158.2877,500
Feb 4, 2026149.50153.85149.45151.45149.9154,700
Feb 3, 2026149.02151.29146.75148.89147.3857,100
Feb 2, 2026143.52149.29143.52149.29147.7866,100
Jan 30, 2026138.91145.38138.91143.11141.66115,200
Jan 29, 2026138.45140.49138.12140.18138.7660,000
Jan 28, 2026141.09141.14138.69139.09137.6852,900
Jan 27, 2026145.12145.12139.67139.93138.5141,900
Jan 26, 2026145.41146.74141.49145.73144.2575,100
Jan 23, 2026144.78144.78141.37143.23141.7852,600