National Health Investors (NHI) Historical Stock Prices

National Health Investors, Inc. (NHI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	71.70	72.07	71.17	71.91	70.90	274,500
Sep 2, 2026	72.58	72.58	70.80	71.51	70.50	343,400
Sep 1, 2026	71.00	72.74	71.00	72.27	71.25	336,200
Aug 31, 2026	71.56	71.72	71.08	71.11	70.11	308,000
Aug 28, 2026	72.46	73.01	71.83	72.03	71.01	206,700
Aug 27, 2026	72.87	72.95	72.43	72.56	71.54	195,200
Aug 26, 2026	73.54	73.82	72.92	73.39	72.36	162,500
Aug 25, 2026	73.33	73.57	72.44	73.35	72.32	299,600
Aug 24, 2026	73.59	74.50	72.92	73.07	72.04	279,600
Aug 21, 2026	74.02	74.72	73.18	73.36	72.33	224,300
Aug 20, 2026	74.06	74.73	73.83	73.91	72.87	185,700
Aug 19, 2026	73.69	74.26	73.36	74.08	73.04	309,200
Aug 18, 2026	73.50	74.45	72.97	73.24	72.21	503,300
Aug 17, 2026	72.50	73.41	72.23	73.41	72.37	462,900
Aug 14, 2026	71.47	73.54	71.47	72.95	71.92	339,700
Aug 13, 2026	71.25	72.41	71.10	71.27	70.26	362,600
Aug 12, 2026	69.94	71.35	69.94	70.73	69.73	486,100
Aug 11, 2026	73.00	74.48	69.48	69.95	68.96	688,000
Aug 10, 2026	75.20	75.52	74.06	74.15	73.10	403,300
Aug 7, 2026	74.78	75.87	74.78	75.30	74.24	291,600
Aug 6, 2026	75.53	75.65	74.80	75.38	74.32	213,300
Aug 5, 2026	74.72	75.33	69.95	75.04	73.98	283,900
Aug 4, 2026	75.39	75.53	73.80	74.56	73.51	408,000
Aug 3, 2026	77.03	77.37	75.80	75.94	74.87	378,500
Jul 31, 2026	75.85	76.94	74.74	76.65	75.57	383,500

Historical stock prices.