National Health Investors, Inc.

NHI · NYSE

Prices in USD

Historical prices

National Health Investors, Inc. (NHI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 30, 202678.4978.6775.4076.0775.00357,100
Jul 29, 202679.0479.4577.5478.2977.19411,600
Jul 28, 202680.0780.3078.3078.5477.43386,800
Jul 27, 202680.0480.1379.0579.2878.16432,500
Jul 24, 202680.2180.8979.7080.5479.40351,700
Jul 23, 202679.6580.7779.5079.9578.82346,600
Jul 22, 202681.2581.3679.7579.9878.85338,000
Jul 21, 202678.9781.2878.9781.1079.96539,700
Jul 20, 202679.4779.9178.4979.2678.14378,300
Jul 17, 202679.9480.7778.8979.6178.49414,800
Jul 16, 202676.2979.4275.9179.1478.02503,100
Jul 15, 202676.6276.8975.2975.8474.77366,200
Jul 14, 202675.9776.3475.1976.1275.05313,500
Jul 13, 202675.5576.3675.5175.9074.83469,100
Jul 10, 202676.2476.5574.7675.3374.27258,400
Jul 9, 202676.8076.9976.0876.1475.07351,000
Jul 8, 202677.2777.6876.4976.6775.59502,100
Jul 7, 202676.4278.3776.4277.3176.22476,300
Jul 6, 202677.1777.1975.7476.0074.93505,300
Jul 2, 202676.5277.6576.1177.4976.40551,500
Jul 1, 202676.7877.7876.5376.5575.47622,400
Jun 30, 202676.0877.7675.3776.2675.18907,800
Jun 29, 202676.4677.6475.3777.6075.607,913,500
Jun 26, 202677.0477.9876.6377.5575.552,408,300
Jun 25, 202674.2476.5174.2476.4274.451,063,000