National Health Investors (NHI) Historical Stock Prices

National Health Investors, Inc. (NHI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	76.00	76.71	75.11	75.21	73.27	1,520,800
Jun 23, 2026	71.89	73.15	71.80	73.03	71.15	392,100
Jun 22, 2026	70.70	71.50	70.17	70.96	69.13	470,600
Jun 18, 2026	70.80	71.17	70.13	70.82	68.99	582,800
Jun 17, 2026	70.99	71.67	69.90	70.56	68.74	249,800
Jun 16, 2026	71.40	71.82	70.58	71.62	69.77	235,900
Jun 15, 2026	71.60	72.03	70.25	70.70	68.88	334,100
Jun 12, 2026	71.85	72.77	71.53	72.10	70.24	250,500
Jun 11, 2026	72.89	73.42	71.76	71.96	70.10	429,100
Jun 10, 2026	72.09	73.60	71.70	72.73	70.85	396,600
Jun 9, 2026	70.00	71.96	69.50	71.44	69.60	418,900
Jun 8, 2026	70.11	70.47	68.77	69.43	67.64	467,000
Jun 5, 2026	68.47	71.18	68.47	70.43	68.61	399,900
Jun 4, 2026	70.52	71.00	67.94	68.32	66.56	454,300
Jun 3, 2026	71.04	71.42	69.51	69.54	67.75	431,500
Jun 2, 2026	71.72	72.25	71.10	71.11	69.28	432,200
Jun 1, 2026	72.69	73.03	71.13	71.76	69.91	440,400
May 29, 2026	75.10	75.11	73.25	73.29	71.40	561,500
May 28, 2026	74.75	75.73	74.43	75.32	73.38	887,400
May 27, 2026	75.94	76.45	74.70	74.93	73.00	544,500
May 26, 2026	76.45	76.99	75.75	76.21	74.24	426,200
May 22, 2026	76.82	76.82	75.55	76.42	74.45	316,600
May 21, 2026	76.90	77.12	75.74	76.55	74.58	318,400
May 20, 2026	76.75	77.70	76.75	77.48	75.48	360,400
May 19, 2026	76.25	76.81	75.65	76.69	74.71	328,300

Historical stock prices.