National Health Investors, Inc.

NHI · NYSE

Prices in USD

Historical prices

National Health Investors, Inc. (NHI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 18, 202674.9476.2574.7475.8973.93269,900
May 15, 202675.1175.2374.2774.6372.71537,400
May 14, 202675.1175.7173.9774.9072.97240,500
May 13, 202674.4575.1473.7674.9973.06675,900
May 12, 202673.4975.3672.6274.4372.51569,700
May 11, 202675.7776.0073.3373.4371.54583,200
May 8, 202675.4576.8174.9375.2673.32368,200
May 7, 202673.8075.6172.6375.0773.13648,600
May 6, 202673.5775.1473.3473.9071.99672,700
May 5, 202673.8475.6472.4373.0971.21837,700
May 4, 202676.1876.8274.8775.7173.76587,800
May 1, 202676.8877.9376.6576.7174.73273,300
Apr 30, 202676.1977.5676.1976.9174.93311,600
Apr 29, 202676.3377.2175.9776.5374.56338,700
Apr 28, 202678.2378.4576.0276.6274.64446,600
Apr 27, 202677.0478.1276.7777.1575.16353,600
Apr 24, 202677.0677.6276.2477.0075.01338,300
Apr 23, 202677.4078.0576.9077.6275.62432,600
Apr 22, 202682.2682.3275.4676.5274.551,086,500
Apr 21, 202684.7484.7483.0083.3581.20262,000
Apr 20, 202685.6786.2384.8184.8782.68301,800
Apr 17, 202686.1686.5385.5185.6583.44235,800
Apr 16, 202684.8886.0584.8885.9783.75171,800
Apr 15, 202684.3985.4284.1185.3283.12178,700
Apr 14, 202684.7385.6884.2684.9482.75266,900