National Health Investors (NHI) Historical Stock Prices

National Health Investors, Inc. (NHI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	86.47	86.50	84.69	85.35	83.15	229,600
Apr 10, 2026	85.70	86.56	85.70	86.48	84.25	235,300
Apr 9, 2026	84.65	86.81	84.65	86.10	83.88	160,000
Apr 8, 2026	84.56	84.89	83.80	84.74	82.55	254,900
Apr 7, 2026	83.24	84.53	83.16	84.36	82.18	268,500
Apr 6, 2026	83.15	83.48	82.42	83.01	80.87	230,900
Apr 2, 2026	82.16	83.38	81.89	83.16	81.02	173,400
Apr 1, 2026	80.58	82.03	80.47	81.75	79.64	273,000
Mar 31, 2026	82.00	82.08	80.44	80.86	78.77	401,000
Mar 30, 2026	83.02	83.85	82.18	82.41	79.39	420,400
Mar 27, 2026	82.78	83.76	82.02	82.20	79.19	288,100
Mar 26, 2026	83.00	83.85	82.61	82.79	79.75	281,000
Mar 25, 2026	83.24	83.72	82.83	83.12	80.07	479,000
Mar 24, 2026	81.85	83.70	81.53	82.56	79.53	542,200
Mar 23, 2026	82.66	84.02	82.14	82.32	79.30	304,000
Mar 20, 2026	84.72	84.72	81.60	81.87	78.87	415,600
Mar 19, 2026	84.88	85.70	83.79	84.81	81.70	225,500
Mar 18, 2026	85.54	86.64	84.79	85.20	82.08	335,000
Mar 17, 2026	85.45	86.93	84.02	85.71	82.57	477,000
Mar 16, 2026	85.90	87.00	85.59	86.24	83.08	481,400
Mar 13, 2026	86.24	87.00	84.89	85.17	82.05	224,100
Mar 12, 2026	85.00	86.65	84.87	85.51	82.37	270,100
Mar 11, 2026	85.60	86.12	84.95	85.21	82.09	197,600
Mar 10, 2026	85.18	87.08	84.60	86.34	83.17	303,300
Mar 9, 2026	84.03	85.72	83.05	85.66	82.52	329,500

Historical stock prices.