National Health Investors (NHI) Historical Stock Prices

National Health Investors, Inc. (NHI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	83.63	85.19	83.01	84.62	81.52	219,500
Mar 5, 2026	84.09	84.74	83.65	84.06	80.98	231,700
Mar 4, 2026	85.90	86.32	84.06	84.88	81.77	315,000
Mar 3, 2026	87.03	87.19	85.45	86.75	83.57	305,200
Mar 2, 2026	84.11	88.00	83.67	87.58	84.37	752,000
Feb 27, 2026	88.07	88.15	83.77	84.07	80.99	928,800
Feb 26, 2026	88.29	89.05	87.49	87.68	84.47	452,400
Feb 25, 2026	88.81	88.97	87.13	88.13	84.90	422,900
Feb 24, 2026	89.99	90.00	88.58	88.97	85.71	285,600
Feb 23, 2026	89.21	90.94	88.73	90.03	86.73	293,900
Feb 20, 2026	89.39	89.39	88.25	88.71	85.46	171,700
Feb 19, 2026	89.40	90.59	88.39	88.72	85.47	204,500
Feb 18, 2026	90.65	90.65	88.81	88.95	85.69	190,100
Feb 17, 2026	89.88	91.38	89.55	91.02	87.68	231,600
Feb 13, 2026	90.00	90.49	88.74	89.31	86.04	289,300
Feb 12, 2026	87.95	89.89	87.95	89.66	86.37	286,100
Feb 11, 2026	86.64	88.61	86.00	88.25	85.01	409,400
Feb 10, 2026	85.58	87.27	84.94	86.22	83.06	287,100
Feb 9, 2026	84.06	85.30	83.07	85.10	81.98	233,900
Feb 6, 2026	85.00	85.13	83.29	84.07	80.99	238,300
Feb 5, 2026	81.94	84.78	81.21	84.26	81.17	326,500
Feb 4, 2026	81.70	82.92	81.29	81.50	78.51	237,900
Feb 3, 2026	80.56	81.68	78.73	81.12	78.15	269,000
Feb 2, 2026	81.92	82.39	80.29	80.33	77.38	364,800
Jan 30, 2026	80.57	82.34	80.06	82.12	79.11	334,500

Historical stock prices.