NiSource (NI) Historical Stock Prices

NiSource Inc. (NI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	41.30	41.30	40.49	40.57	40.30	3,065,100
Aug 27, 2026	40.81	41.08	40.61	40.96	40.69	3,724,400
Aug 26, 2026	40.61	41.25	40.61	41.13	40.85	5,073,800
Aug 25, 2026	40.90	41.08	40.65	40.65	40.38	4,433,900
Aug 24, 2026	40.66	40.89	40.49	40.83	40.56	5,679,600
Aug 21, 2026	41.77	42.38	40.61	40.62	40.35	5,680,500
Aug 20, 2026	41.50	42.23	41.43	41.64	41.36	6,358,800
Aug 19, 2026	42.24	42.27	41.58	41.63	41.35	6,808,700
Aug 18, 2026	43.22	43.22	42.01	42.12	41.84	4,419,500
Aug 17, 2026	42.26	42.38	41.96	42.37	42.09	5,494,700
Aug 14, 2026	41.98	42.64	41.98	42.50	42.22	4,719,600
Aug 13, 2026	42.19	42.36	42.04	42.08	41.80	4,697,100
Aug 12, 2026	41.82	42.37	41.67	41.99	41.71	6,531,300
Aug 11, 2026	41.73	42.11	41.41	42.01	41.73	7,579,200
Aug 10, 2026	42.34	42.34	41.70	41.78	41.50	7,672,900
Aug 7, 2026	43.15	43.31	42.55	42.61	42.32	7,667,000
Aug 6, 2026	43.28	43.51	42.70	43.38	43.09	9,208,700
Aug 5, 2026	42.96	43.99	41.95	42.91	42.62	13,564,700
Aug 4, 2026	44.52	44.69	43.69	44.53	44.23	6,885,400
Aug 3, 2026	44.35	45.02	44.25	44.53	44.23	4,953,700
Jul 31, 2026	44.75	44.96	44.43	44.43	44.13	4,497,600
Jul 30, 2026	45.21	45.27	44.32	45.07	44.47	5,644,900
Jul 29, 2026	45.73	45.90	44.78	44.81	44.21	4,416,000
Jul 28, 2026	46.31	46.53	45.73	45.73	45.12	3,743,400
Jul 27, 2026	46.54	46.69	45.68	45.81	45.20	2,734,500

Historical stock data.