NiSource (NI) Historical Stock Prices

NiSource Inc. (NI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	46.98	47.07	46.50	46.68	46.06	3,840,000
Jul 23, 2026	46.20	47.02	46.06	46.75	46.13	3,066,300
Jul 22, 2026	45.76	46.62	45.70	46.57	45.95	3,845,300
Jul 21, 2026	45.82	45.82	44.83	45.37	44.77	8,350,500
Jul 20, 2026	46.20	46.39	45.24	45.37	44.77	4,616,200
Jul 17, 2026	46.50	46.99	45.79	45.98	45.37	5,771,700
Jul 16, 2026	45.73	46.33	45.62	46.27	45.65	5,148,200
Jul 15, 2026	46.59	46.71	45.47	45.71	45.10	5,195,000
Jul 14, 2026	47.47	47.54	46.51	46.62	46.00	5,131,300
Jul 13, 2026	46.97	47.34	46.95	47.07	46.44	4,512,900
Jul 10, 2026	46.64	47.14	46.55	46.90	46.28	2,983,000
Jul 9, 2026	47.44	47.44	46.60	46.66	46.04	3,385,900
Jul 8, 2026	47.67	47.75	46.76	46.85	46.23	4,902,800
Jul 7, 2026	47.37	48.06	47.37	47.49	46.86	3,017,000
Jul 6, 2026	47.68	47.82	47.02	47.05	46.42	3,933,100
Jul 2, 2026	47.34	47.82	46.98	47.82	47.18	5,651,400
Jul 1, 2026	47.55	47.70	46.86	46.87	46.25	5,119,700
Jun 30, 2026	47.65	48.18	47.50	47.55	46.92	8,463,800
Jun 29, 2026	48.81	49.21	47.94	48.15	47.51	6,619,600
Jun 26, 2026	48.18	49.08	48.06	49.08	48.43	6,583,900
Jun 25, 2026	47.99	48.38	47.53	47.81	47.17	5,648,500
Jun 24, 2026	47.22	47.68	47.07	47.63	47.00	4,257,800
Jun 23, 2026	47.21	47.74	46.17	47.26	46.63	6,335,800
Jun 22, 2026	46.94	47.90	46.59	47.63	47.00	3,862,200
Jun 18, 2026	47.13	47.41	46.84	47.26	46.63	6,123,700

Historical stock data.