NiSource (NI) Historical Stock Prices

NiSource Inc. (NI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	47.41	47.88	46.52	46.77	46.15	5,522,900
Jun 16, 2026	47.64	48.08	47.44	47.72	47.08	2,418,000
Jun 15, 2026	47.05	47.80	46.93	47.47	46.84	3,521,800
Jun 12, 2026	46.85	47.32	46.80	47.21	46.58	3,028,900
Jun 11, 2026	46.89	47.25	46.52	46.62	46.00	3,210,600
Jun 10, 2026	46.72	46.72	46.27	46.63	46.01	3,197,900
Jun 9, 2026	46.10	46.58	45.86	46.33	45.71	2,752,100
Jun 8, 2026	46.79	46.79	45.69	45.85	45.24	3,321,900
Jun 5, 2026	46.02	46.86	46.00	46.61	45.99	2,949,200
Jun 4, 2026	45.70	45.93	45.15	45.85	45.24	3,447,500
Jun 3, 2026	45.97	46.58	45.53	45.53	44.92	4,298,200
Jun 2, 2026	45.22	45.87	45.09	45.86	45.25	3,134,500
Jun 1, 2026	45.78	45.87	45.10	45.10	44.50	3,376,800
May 29, 2026	46.70	46.88	46.08	46.22	45.60	4,476,400
May 28, 2026	47.41	47.68	46.61	46.77	46.15	3,300,900
May 27, 2026	47.69	47.86	47.36	47.47	46.84	2,505,700
May 26, 2026	48.00	48.05	47.64	47.80	47.16	3,165,500
May 22, 2026	47.81	47.92	47.38	47.85	47.21	2,489,600
May 21, 2026	47.18	47.85	47.10	47.71	47.07	4,472,100
May 20, 2026	47.84	47.90	47.02	47.02	46.39	5,349,900
May 19, 2026	46.46	47.69	46.20	47.42	46.79	4,539,600
May 18, 2026	46.70	46.99	46.21	46.55	45.93	3,829,400
May 15, 2026	47.16	47.16	46.16	46.30	45.68	3,908,600
May 14, 2026	46.92	47.44	46.89	47.42	46.79	2,885,100
May 13, 2026	47.03	47.31	46.63	47.05	46.42	2,684,800

Historical stock data.